^15U
1,816.558
-0.256%
^15U
Exchange:
TSX
S&P/TSX Composite Index (USD)
Price:1,816.558
-4.656(-0.256%)
Last Trade: May 29, 2025, 11:30 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 8:12 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
-
Day High/Low
-/-
52 Week High/Low
-/-
Prev. Close
1,821.214
Close
-
VOLUME
-
Adj. Market Cap
-
1 Day Return
-0.256%
MTD Return
5.537%
QTD Return
9.63%
YTD Return
10.39%
No. of Constituents
-
Largest Const. Weight
-
Avg. Const. Market Cap
-
Top 10 Adj. Market Cap
-
Constituents
Top 10 Constituents by Market Cap.
Symbol
* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 29, 2025 | - | - | - | 1,816.56 | 4.656 | 0.256 | - | 3,212.16 |
| May 28, 2025 | - | - | - | 1,821.21 | 6.408 | 0.351 | - | 3,220.26 |
| May 27, 2025 | - | - | - | 1,827.62 | 9.927 | 0.546 | - | 3,231.07 |
| May 26, 2025 | - | - | - | 1,817.69 | 17.009 | 0.945 | - | 3,213.51 |
| May 23, 2025 | - | - | - | 1,800.69 | 17.105 | 0.959 | - | 3,183.43 |